MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,727 Value ($000) $25,510 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 344,479 Value ($000) $23,187 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 344,181 Value ($000) $21,559 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 353,298 Value ($000) $20,675 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 350,626 Value ($000) $18,429 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 354,388 Value ($000) $18,488 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 346,707 Value ($000) $17,318 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 345,511 Value ($000) $20,482 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 351,342 Value ($000) $20,241 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 349,237 Value ($000) $18,492 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 353,021 Value ($000) $20,278 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 355,702 Value ($000) $19,211 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 177,588 Value ($000) $18,031 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 158,458 Value ($000) $13,780 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 151,778 Value ($000) $14,070 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 150,634 Value ($000) $12,036 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 155,771 Value ($000) $14,960 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 155,140 Value ($000) $13,781 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 154,353 Value ($000) $14,100 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 153,281 Value ($000) $13,962 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 152,465 Value ($000) $14,100 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 150,714 Value ($000) $12,087 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 142,288 Value ($000) $9,863 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 142,263 Value ($000) $8,004 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 137,794 Value ($000) $8,757 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 137,465 Value ($000) $7,981 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 148,515 Value ($000) $9,480 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 148,515 Value ($000) $8,106 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 148,663 Value ($000) $7,317 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 149,009 Value ($000) $8,684 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 149,161 Value ($000) $8,547 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 119,245 Value ($000) $6,822 Avg Close $31.23 Range $26.36 - $35.11