MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,700 Value ($000) $4,961 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 64,700 Value ($000) $4,355 Avg Close $62.42 Range $58.09 - $67.44
Q1 2024
Shares 49,400 Value ($000) $2,928 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,400 Value ($000) $2,846 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 81,300 Value ($000) $4,305 Avg Close $56.82 Range $52.76 - $59.24
Q2 2021
Shares 131,012 Value ($000) $11,968 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 285,312 Value ($000) $25,989 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 238,612 Value ($000) $22,067 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 214,312 Value ($000) $17,188 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 175,712 Value ($000) $12,180 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 177,012 Value ($000) $9,959 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 177,212 Value ($000) $11,262 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 176,112 Value ($000) $10,225 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 182,202 Value ($000) $11,630 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 109,002 Value ($000) $5,949 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 70,587 Value ($000) $3,474 Avg Close $27.15 Range $23.87 - $30.16