MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,400 Value ($000) $3,824 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 38,400 Value ($000) $2,380 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 38,400 Value ($000) $2,380 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 38,400 Value ($000) $2,249 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 57,300 Value ($000) $2,978 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,400	$3,824	$71.65	$65.88 - $78.31
Q3 2025	38,400	$2,380	$62.42	$58.09 - $67.44
Q2 2025	38,400	$2,380	$61.11	$54.73 - $64.45
Q1 2025	38,400	$2,249	$52.12	$45.70 - $59.00
Q4 2024	57,300	$2,978	$53.01	$48.88 - $56.70