MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,438 Value ($000) $231 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,160 Value ($000) $261 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,477 Value ($000) $203 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 4,509 Value ($000) $225 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,270 Value ($000) $253 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,233 Value ($000) $244 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,438 Value ($000) $235 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,484 Value ($000) $200 Avg Close $56.87 Range $51.29 - $60.47