MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,580 Value ($000) $262 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,580 Value ($000) $290 Avg Close $29.95 Range $27.40 - $32.40