MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,435 Value ($000) $6 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 82,435 Value ($000) $6 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 82,435 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 82,435 Value ($000) $5 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 82,435 Value ($000) $4 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 132,435 Value ($000) $7 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 158,435 Value ($000) $8 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 232,435 Value ($000) $14 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 154,500 Value ($000) $9 Avg Close $53.44 Range $47.13 - $58.86
Q1 2022
Shares 3,168 Value ($000) $253 Avg Close $41.94 Range $35.89 - $49.37
Q1 2021
Shares 32,300 Value ($000) $2,942 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 24,000 Value ($000) $2,220 Avg Close $42.01 Range $37.73 - $46.27