MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,929 Value ($000) $991 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,654 Value ($000) $179 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,855 Value ($000) $179 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,847 Value ($000) $167 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,264 Value ($000) $172 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,196 Value ($000) $167 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,018 Value ($000) $201 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,018 Value ($000) $238 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,018 Value ($000) $231 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,018 Value ($000) $213 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,516 Value ($000) $374 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,148 Value ($000) $386 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,699 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,892 Value ($000) $512 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,952 Value ($000) $552 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 6,906 Value ($000) $552 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,072 Value ($000) $679 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,072 Value ($000) $628 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,360 Value ($000) $672 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,373 Value ($000) $672 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,373 Value ($000) $682 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,385 Value ($000) $592 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,506 Value ($000) $520 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,881 Value ($000) $443 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 8,780 Value ($000) $558 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 8,953 Value ($000) $520 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 7,948 Value ($000) $507 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,792 Value ($000) $425 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,288 Value ($000) $359 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 6,753 Value ($000) $394 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 6,764 Value ($000) $388 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 6,985 Value ($000) $400 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 7,035 Value ($000) $445 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 6,743 Value ($000) $373 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,471 Value ($000) $321 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 2,565 Value ($000) $118 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,125 Value ($000) $50 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 45 Value ($000) $7 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 45 Value ($000) $7 Avg Close $24.12 Range $20.15 - $26.81