MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $2,177 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 26,807 Value ($000) $1,804 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,030 Value ($000) $1,631 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 21,396 Value ($000) $1,252 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,922 Value ($000) $627 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,996 Value ($000) $261 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 7,034 Value ($000) $351 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,706 Value ($000) $398 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,124 Value ($000) $295 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,159 Value ($000) $273 Avg Close $56.82 Range $52.76 - $59.24
Q4 2022
Shares 2,044 Value ($000) $208 Avg Close $48.43 Range $42.80 - $52.33