MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,904 Value ($000) $245 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,315 Value ($000) $253 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,353 Value ($000) $229 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,216 Value ($000) $269 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,346 Value ($000) $267 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,501 Value ($000) $326 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,139 Value ($000) $354 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,707 Value ($000) $355 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,696 Value ($000) $499 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,214 Value ($000) $606 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,727 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,690 Value ($000) $495 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,695 Value ($000) $528 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,237 Value ($000) $503 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,237 Value ($000) $503 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,344 Value ($000) $475 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,107 Value ($000) $467 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,107 Value ($000) $465 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,025 Value ($000) $465 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,538 Value ($000) $364 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,525 Value ($000) $314 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,306 Value ($000) $242 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,984 Value ($000) $262 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 3,820 Value ($000) $222 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 3,511 Value ($000) $224 Avg Close $30.13 Range $26.11 - $33.18