MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,778 Value ($000) $1,802 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 15,621 Value ($000) $979 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 12,825 Value ($000) $751 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 12,705 Value ($000) $668 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 12,084 Value ($000) $103 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,778	$1,802	$62.42	$58.09 - $67.44
Q2 2025	15,621	$979	$61.11	$54.73 - $64.45
Q1 2025	12,825	$751	$52.12	$45.70 - $59.00
Q4 2024	12,705	$668	$53.01	$48.88 - $56.70
Q3 2024	12,084	$103	$49.54	$43.32 - $52.94