MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,168 Value ($000) $124 Avg Close $31.23 Range $26.36 - $35.11
Q3 2017
Shares 1,824 Value ($000) $101 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,737 Value ($000) $86 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,737 Value ($000) $80 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,737 Value ($000) $77 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 573 Value ($000) $84 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 573 Value ($000) $92 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 474 Value ($000) $63 Avg Close $22.27 Range $18.85 - $24.90