MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,422 Value ($000) $215 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 4,104 Value ($000) $375 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 4,048 Value ($000) $369 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 3,441 Value ($000) $318 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 2,565 Value ($000) $206 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 2,515 Value ($000) $203 Avg Close $32.65 Range $26.20 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,422	$215	$47.27	$44.41 - $49.95
Q2 2021	4,104	$375	$46.92	$44.17 - $49.62
Q1 2021	4,048	$369	$44.80	$41.48 - $47.55
Q4 2020	3,441	$318	$42.01	$37.73 - $46.27
Q3 2020	2,565	$206	$39.50	$34.42 - $43.52
Q2 2020	2,515	$203	$32.65	$26.20 - $36.72