MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,020 Value ($000) $357 Avg Close $47.27 Range $44.41 - $49.95

Q2 2019

Shares 555 Value ($000) $35 Avg Close $30.13 Range $26.11 - $33.18

Q4 2018

Shares 11,047 Value ($000) $544 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 7,209 Value ($000) $420 Avg Close $30.07 Range $28.36 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,020	$357	$47.27	$44.41 - $49.95
Q2 2019	555	$35	$30.13	$26.11 - $33.18
Q4 2018	11,047	$544	$27.15	$23.87 - $30.16
Q3 2018	7,209	$420	$30.07	$28.36 - $31.32