MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,170 Value ($000) $10,670 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 142,253 Value ($000) $9,575 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 73,928 Value ($000) $4,631 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 79,017 Value ($000) $4,624 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 79,920 Value ($000) $4,201 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 78,608 Value ($000) $4,101 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 75,982 Value ($000) $3,795 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 79,366 Value ($000) $4,705 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 48,141 Value ($000) $2,773 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 37,002 Value ($000) $1,959 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 15,058 Value ($000) $865 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 17,182 Value ($000) $928 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 7,503 Value ($000) $762 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 11,109 Value ($000) $966 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 9,198 Value ($000) $853 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 10,286 Value ($000) $822 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 10,125 Value ($000) $972 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 8,977 Value ($000) $797 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 8,622 Value ($000) $788 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 6,957 Value ($000) $634 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 7,112 Value ($000) $657 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 4,910 Value ($000) $394 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 4,196 Value ($000) $291 Avg Close $32.65 Range $26.20 - $36.72

Q4 2019

Shares 3,630 Value ($000) $234 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 4,188 Value ($000) $240 Avg Close $30.29 Range $26.91 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,170	$10,670	$71.65	$65.88 - $78.31
Q3 2025	142,253	$9,575	$62.42	$58.09 - $67.44
Q2 2025	73,928	$4,631	$61.11	$54.73 - $64.45
Q1 2025	79,017	$4,624	$52.12	$45.70 - $59.00
Q4 2024	79,920	$4,201	$53.01	$48.88 - $56.70
Q3 2024	78,608	$4,101	$49.54	$43.32 - $52.94
Q2 2024	75,982	$3,795	$53.00	$47.63 - $59.56
Q1 2024	79,366	$4,705	$57.48	$54.76 - $61.23
Q4 2023	48,141	$2,773	$53.44	$47.13 - $58.86
Q3 2023	37,002	$1,959	$56.82	$52.76 - $59.24
Q2 2023	15,058	$865	$56.87	$51.29 - $60.47
Q1 2023	17,182	$928	$51.28	$48.63 - $54.17
Q4 2022	7,503	$762	$48.43	$42.80 - $52.33
Q3 2022	11,109	$966	$46.07	$43.08 - $49.91
Q2 2022	9,198	$853	$43.49	$39.58 - $47.37
Q1 2022	10,286	$822	$41.94	$35.89 - $49.37
Q4 2021	10,125	$972	$44.45	$40.46 - $48.21
Q3 2021	8,977	$797	$47.27	$44.41 - $49.95
Q2 2021	8,622	$788	$46.92	$44.17 - $49.62
Q1 2021	6,957	$634	$44.80	$41.48 - $47.55
Q4 2020	7,112	$657	$42.01	$37.73 - $46.27
Q3 2020	4,910	$394	$39.50	$34.42 - $43.52
Q2 2020	4,196	$291	$32.65	$26.20 - $36.72
Q4 2019	3,630	$234	$29.37	$26.84 - $32.07
Q3 2019	4,188	$240	$30.29	$26.91 - $33.09