MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,298 Value ($000) $4,551 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 71,298 Value ($000) $3,891 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 70,298 Value ($000) $3,027 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 66,798 Value ($000) $3,893 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 66,798 Value ($000) $3,828 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 61,798 Value ($000) $3,535 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 61,798 Value ($000) $3,257 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 65,998 Value ($000) $3,646 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 65,998 Value ($000) $3,279 Avg Close $24.08 Range $22.18 - $26.20

Q4 2016

Shares 10,149 Value ($000) $427 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 3,383 Value ($000) $497 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 3,383 Value ($000) $489 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 3,565 Value ($000) $417 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,298	$4,551	$30.13	$26.11 - $33.18
Q1 2019	71,298	$3,891	$28.50	$23.92 - $33.19
Q4 2018	70,298	$3,027	$27.15	$23.87 - $30.16
Q3 2018	66,798	$3,893	$30.07	$28.36 - $31.32
Q2 2018	66,798	$3,828	$26.99	$23.80 - $29.00
Q1 2018	61,798	$3,535	$31.23	$26.36 - $35.11
Q4 2017	61,798	$3,257	$29.95	$27.40 - $32.40
Q3 2017	65,998	$3,646	$26.96	$24.52 - $28.63
Q2 2017	65,998	$3,279	$24.08	$22.18 - $26.20
Q4 2016	10,149	$427	$22.90	$20.32 - $25.32
Q3 2016	3,383	$497	$25.95	$23.72 - $27.75
Q2 2016	3,383	$489	$24.12	$20.15 - $26.81
Q1 2016	3,565	$417	$22.27	$18.85 - $24.90