MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,691 Value ($000) $384 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 6,956 Value ($000) $412 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 6,633 Value ($000) $382 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 4,721 Value ($000) $250 Avg Close $56.82 Range $52.76 - $59.24

Q1 2021

Shares 3,529 Value ($000) $321 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,691	$384	$53.00	$47.63 - $59.56
Q1 2024	6,956	$412	$57.48	$54.76 - $61.23
Q4 2023	6,633	$382	$53.44	$47.13 - $58.86
Q3 2023	4,721	$250	$56.82	$52.76 - $59.24
Q1 2021	3,529	$321	$44.80	$41.48 - $47.55