MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,741 Value ($000) $210 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 3,194 Value ($000) $200 Avg Close $61.11 Range $54.73 - $64.45

Q1 2024

Shares 3,378 Value ($000) $200 Avg Close $57.48 Range $54.76 - $61.23

Q4 2015

Shares 3 Value ($000) $0 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,741	$210	$71.65	$65.88 - $78.31
Q2 2025	3,194	$200	$61.11	$54.73 - $64.45
Q1 2024	3,378	$200	$57.48	$54.76 - $61.23
Q4 2015	3	$0	$24.14	$21.22 - $26.75