MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,510 Value ($000) $1,266 Avg Close $71.65 Range $65.88 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,510	$1,266	$71.65	$65.88 - $78.31