MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,200 Value ($000) $204 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,500 Value ($000) $240 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,500 Value ($000) $222 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,680 Value ($000) $245 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,680 Value ($000) $244 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,680 Value ($000) $248 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 5,105 Value ($000) $409 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 5,105 Value ($000) $354 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,305 Value ($000) $298 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,596 Value ($000) $356 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,096 Value ($000) $354 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,096 Value ($000) $389 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,296 Value ($000) $344 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 6,796 Value ($000) $334 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 7,296 Value ($000) $425 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 7,005 Value ($000) $401 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,005 Value ($000) $401 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 7,005 Value ($000) $443 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 8,005 Value ($000) $442 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,105 Value ($000) $303 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,105 Value ($000) $282 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 6,105 Value ($000) $271 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,335 Value ($000) $343 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,885 Value ($000) $464 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,885 Value ($000) $385 Avg Close $22.27 Range $18.85 - $24.90