MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $300 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,337 Value ($000) $306 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,611 Value ($000) $423 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,150 Value ($000) $439 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,011 Value ($000) $385 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,451 Value ($000) $471 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,451 Value ($000) $429 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,451 Value ($000) $465 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,857 Value ($000) $453 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,607 Value ($000) $244 Avg Close $56.82 Range $52.76 - $59.24
Q2 2019
Shares 778 Value ($000) $50 Avg Close $30.13 Range $26.11 - $33.18
Q4 2017
Shares 100 Value ($000) $6 Avg Close $29.95 Range $27.40 - $32.40