MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,268 Value ($000) $1,956 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 24,346 Value ($000) $1,639 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 22,323 Value ($000) $1,398 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 20,562 Value ($000) $1,203 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,451 Value ($000) $864 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 14,736 Value ($000) $760 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 13,216 Value ($000) $660 Avg Close $53.00 Range $47.63 - $59.56