MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,626 Value ($000) $431 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,663 Value ($000) $314 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,653 Value ($000) $229 Avg Close $61.11 Range $54.73 - $64.45
Q1 2023
Shares 4,830 Value ($000) $251 Avg Close $51.28 Range $48.63 - $54.17
Q4 2020
Shares 39,112 Value ($000) $3,565 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 25,990 Value ($000) $1,953 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 25,845 Value ($000) $1,688 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 23,657 Value ($000) $1,300 Avg Close $32.14 Range $25.03 - $35.26