MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,410 Value ($000) $512 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 15,525 Value ($000) $905 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 20,875 Value ($000) $1,202 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 21,120 Value ($000) $1,208 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 20,610 Value ($000) $1,304 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 19,755 Value ($000) $1,091 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 17,920 Value ($000) $890 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 13,020 Value ($000) $601,133 Avg Close $22.34 Range $20.51 - $24.47
Q3 2016
Shares 1,875 Value ($000) $275 Avg Close $25.95 Range $23.72 - $27.75