MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,678 Value ($000) $211 Avg Close $56.87 Range $51.29 - $60.47
Q1 2021
Shares 518 Value ($000) $47 Avg Close $44.80 Range $41.48 - $47.55
Q1 2020
Shares 150 Value ($000) $8 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 150 Value ($000) $10 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 150 Value ($000) $9 Avg Close $30.29 Range $26.91 - $33.09
Q3 2018
Shares 339 Value ($000) $20 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 339 Value ($000) $19 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 339 Value ($000) $19 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 339 Value ($000) $21 Avg Close $29.95 Range $27.40 - $32.40