MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,918 Value ($000) $1,220 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,260 Value ($000) $1,296 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 31,744 Value ($000) $1,988 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 34,796 Value ($000) $2,036 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 37,558 Value ($000) $1,974 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 24,664 Value ($000) $1,232 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 21,374 Value ($000) $1,267 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 16,121 Value ($000) $929 Avg Close $53.44 Range $47.13 - $58.86
Q2 2022
Shares 5,633 Value ($000) $522 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,666 Value ($000) $453 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,320 Value ($000) $703 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,454 Value ($000) $307 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,227 Value ($000) $295 Avg Close $46.92 Range $44.17 - $49.62
Q4 2019
Shares 5,139 Value ($000) $327 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5,528 Value ($000) $321 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,328 Value ($000) $404 Avg Close $30.13 Range $26.11 - $33.18