MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,001 Value ($000) $5,827 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 45,022 Value ($000) $3,030 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,754 Value ($000) $235 Avg Close $61.11 Range $54.73 - $64.45
Q3 2023
Shares 35,446 Value ($000) $1,877 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 59,347 Value ($000) $3,409 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 63,869 Value ($000) $3,450 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 19,805 Value ($000) $2,011 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 19,633 Value ($000) $1,707 Avg Close $46.07 Range $43.08 - $49.91
Q1 2020
Shares 27,100 Value ($000) $1,525 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 23,511 Value ($000) $1,494 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 23,560 Value ($000) $1,368 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 28,748 Value ($000) $1,835 Avg Close $30.13 Range $26.11 - $33.18