MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,348 Value ($000) $86 Avg Close $30.13 Range $26.11 - $33.18

Q4 2018

Shares 4,682 Value ($000) $230 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 4,682 Value ($000) $273 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 4,682 Value ($000) $268 Avg Close $26.99 Range $23.80 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,348	$86	$30.13	$26.11 - $33.18
Q4 2018	4,682	$230	$27.15	$23.87 - $30.16
Q3 2018	4,682	$273	$30.07	$28.36 - $31.32
Q2 2018	4,682	$268	$26.99	$23.80 - $29.00