MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $247 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,258 Value ($000) $219 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,227 Value ($000) $202 Avg Close $61.11 Range $54.73 - $64.45
Q4 2022
Shares 2,179 Value ($000) $221 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 2,179 Value ($000) $202 Avg Close $43.49 Range $39.58 - $47.37
Q3 2021
Shares 420 Value ($000) $37 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 420 Value ($000) $38 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 420 Value ($000) $38 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 420 Value ($000) $39 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 374 Value ($000) $30 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 374 Value ($000) $26 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 374 Value ($000) $21 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 155 Value ($000) $9 Avg Close $30.29 Range $26.91 - $33.09