MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,453 Value ($000) $7,395 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 94,530 Value ($000) $6,363 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 88,909 Value ($000) $5,569 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 87,275 Value ($000) $5,107 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 90,246 Value ($000) $4,743 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 94,848 Value ($000) $4,948 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 97,643 Value ($000) $4,877 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 100,199 Value ($000) $5,940 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 100,921 Value ($000) $5,814 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 103,964 Value ($000) $5,505 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 103,272 Value ($000) $5,932 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 106,081 Value ($000) $5,729 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,268 Value ($000) $433 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,120 Value ($000) $358 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,052 Value ($000) $376 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,122 Value ($000) $250 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,181 Value ($000) $306 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,180 Value ($000) $282 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,807 Value ($000) $256 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,566 Value ($000) $234 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,359 Value ($000) $218 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,542 Value ($000) $204 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,544 Value ($000) $176 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,601 Value ($000) $146 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,045 Value ($000) $130 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,460 Value ($000) $143 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,433 Value ($000) $155 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,431 Value ($000) $133 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,700 Value ($000) $83 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,374 Value ($000) $80 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,377 Value ($000) $78 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,196 Value ($000) $68 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,198 Value ($000) $76 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,201 Value ($000) $75 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,203 Value ($000) $63 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 597 Value ($000) $27 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 208 Value ($000) $9 Avg Close $22.90 Range $20.32 - $25.32