MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,557 Value ($000) $579 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,500 Value ($000) $505 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,078 Value ($000) $443 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 10,138 Value ($000) $593 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 19,509 Value ($000) $1,025 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 18,361 Value ($000) $958 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 19,340 Value ($000) $966 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 16,805 Value ($000) $996 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,556 Value ($000) $839 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,475 Value ($000) $714 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,065 Value ($000) $693 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,858 Value ($000) $640 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,889 Value ($000) $699 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,067 Value ($000) $615 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,758 Value ($000) $626 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,802 Value ($000) $464 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,946 Value ($000) $475 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,912 Value ($000) $348 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,332 Value ($000) $304 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,773 Value ($000) $253 Avg Close $44.80 Range $41.48 - $47.55
Q2 2019
Shares 1,320 Value ($000) $84 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,320 Value ($000) $72 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,474 Value ($000) $73 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,514 Value ($000) $88 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,514 Value ($000) $87 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,502 Value ($000) $86 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,502 Value ($000) $95 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 2,146 Value ($000) $119 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 2,129 Value ($000) $106 Avg Close $24.08 Range $22.18 - $26.20