MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,036 Value ($000) $769 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,638 Value ($000) $783 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,482 Value ($000) $782 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,692 Value ($000) $918 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 15,742 Value ($000) $827 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 15,977 Value ($000) $834 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 16,977 Value ($000) $848 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 16,977 Value ($000) $1,006 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 19,477 Value ($000) $1,122 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,077 Value ($000) $587 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 11,002 Value ($000) $632 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,902 Value ($000) $589 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,451 Value ($000) $553 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,451 Value ($000) $474 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,451 Value ($000) $505 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,071 Value ($000) $405 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,296 Value ($000) $509 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,296 Value ($000) $484 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,296 Value ($000) $484 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,296 Value ($000) $482 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,296 Value ($000) $490 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 5,296 Value ($000) $424 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 5,242 Value ($000) $363 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,700 Value ($000) $264 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,700 Value ($000) $299 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,700 Value ($000) $272 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,700 Value ($000) $300 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,800 Value ($000) $261 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,800 Value ($000) $236 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,334 Value ($000) $306 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,660 Value ($000) $324 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,660 Value ($000) $260 Avg Close $31.23 Range $26.36 - $35.11