MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,658 Value ($000) $624 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,115 Value ($000) $216 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 5,682 Value ($000) $337 Avg Close $57.48 Range $54.76 - $61.23
Q1 2022
Shares 525 Value ($000) $42 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 520 Value ($000) $50 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 529 Value ($000) $46 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 520 Value ($000) $47 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 520 Value ($000) $47 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 520 Value ($000) $48 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 520 Value ($000) $42 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 520 Value ($000) $36 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 520 Value ($000) $29 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 570 Value ($000) $36 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 311 Value ($000) $19,851 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 125 Value ($000) $7 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 125 Value ($000) $6 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 125 Value ($000) $7 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 125 Value ($000) $7 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 125 Value ($000) $7 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 125 Value ($000) $9 Avg Close $29.95 Range $27.40 - $32.40
Q4 2016
Shares 1,395 Value ($000) $62 Avg Close $22.90 Range $20.32 - $25.32