MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,365,217 Value ($000) $181,510 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,073,382 Value ($000) $139,520 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,942,695 Value ($000) $121,640 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,474,222 Value ($000) $86,250 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,119,492 Value ($000) $58,840 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 746,612 Value ($000) $38,952 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 847,140 Value ($000) $42,328 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,009,304 Value ($000) $59,830 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 841,381 Value ($000) $48,469 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,014,587 Value ($000) $53,724 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 916,537 Value ($000) $52,646 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 654,969 Value ($000) $35,361 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 130,114 Value ($000) $13,213 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 125,658 Value ($000) $10,935 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 133,674 Value ($000) $12,395 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 150,244 Value ($000) $12,003 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 153,173 Value ($000) $14,698 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 187,479 Value ($000) $16,655 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 209,410 Value ($000) $19,127 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 138,862 Value ($000) $12,646 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 128,264 Value ($000) $11,830 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 147,104 Value ($000) $11,783 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 162,623 Value ($000) $11,261 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 79,467 Value ($000) $4,520 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 79,074 Value ($000) $5,018 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 219,216 Value ($000) $12,711 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 621,580 Value ($000) $39,604 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 629,085 Value ($000) $34,298 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 321,115 Value ($000) $15,785 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 286,383 Value ($000) $16,691 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 178,211 Value ($000) $10,197 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 658,732 Value ($000) $37,645 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 496,056 Value ($000) $31,203 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 805,959 Value ($000) $44,520 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,383,165 Value ($000) $68,726 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,459,781 Value ($000) $67,399 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,045,983 Value ($000) $47,082 Avg Close $22.90 Range $20.32 - $25.32