MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13 Value ($000) $1 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13 Value ($000) $1 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 13 Value ($000) $1 Avg Close $44.45 Range $40.46 - $48.21