MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,876 Value ($000) $374 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,829 Value ($000) $337 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,001 Value ($000) $243 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 3,604 Value ($000) $211 Avg Close $52.12 Range $45.70 - $59.00

Q1 2024

Shares 3,417 Value ($000) $203 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 3,691 Value ($000) $213 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,876	$374	$71.65	$65.88 - $78.31
Q3 2025	4,829	$337	$62.42	$58.09 - $67.44
Q2 2025	4,001	$243	$61.11	$54.73 - $64.45
Q1 2025	3,604	$211	$52.12	$45.70 - $59.00
Q1 2024	3,417	$203	$57.48	$54.76 - $61.23
Q4 2023	3,691	$213	$53.44	$47.13 - $58.86