MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,808 Value ($000) $7 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 74,594 Value ($000) $5 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 69,343 Value ($000) $4 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 68,020 Value ($000) $4 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 57,235 Value ($000) $3 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 45,342 Value ($000) $2 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 31,526 Value ($000) $1,574 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 31,767 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,268 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,368 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,195 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,182 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,278 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 103 Value ($000) $9 Avg Close $46.07 Range $43.08 - $49.91
Q2 2021
Shares 116 Value ($000) $10 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,286 Value ($000) $208 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,132 Value ($000) $289 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,730 Value ($000) $214 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,262 Value ($000) $87 Avg Close $32.65 Range $26.20 - $36.72
Q3 2018
Shares 1,900 Value ($000) $111 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 491 Value ($000) $28 Avg Close $26.99 Range $23.80 - $29.00