MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390,792 Value ($000) $259,972 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 3,802,322 Value ($000) $255,934 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 2,507,393 Value ($000) $157,063 Avg Close $61.11 Range $54.73 - $64.45

Q1 2024

Shares 200,000 Value ($000) $11,548 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 242,744 Value ($000) $13,984 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 200,000 Value ($000) $10,590 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 205,799 Value ($000) $11,821 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390,792	$259,972	$71.65	$65.88 - $78.31
Q3 2025	3,802,322	$255,934	$62.42	$58.09 - $67.44
Q2 2025	2,507,393	$157,063	$61.11	$54.73 - $64.45
Q1 2024	200,000	$11,548	$57.48	$54.76 - $61.23
Q4 2023	242,744	$13,984	$53.44	$47.13 - $58.86
Q3 2023	200,000	$10,590	$56.82	$52.76 - $59.24
Q2 2023	205,799	$11,821	$56.87	$51.29 - $60.47