MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,830 Value ($000) $14,554 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 82,831 Value ($000) $5,575 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 11,517 Value ($000) $721 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 2,018 Value ($000) $106 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 61,267 Value ($000) $3,196 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 328,342 Value ($000) $16,401 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,755,902 Value ($000) $341,210 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 600,000 Value ($000) $34,566 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 525,000 Value ($000) $27,799 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 623,341 Value ($000) $35,805 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 799,246 Value ($000) $43,167 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 399,623 Value ($000) $40,574 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 383,913 Value ($000) $33,384 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 407,039 Value ($000) $37,732 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 425,949 Value ($000) $34,033 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 397,093 Value ($000) $37,877 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 395,462 Value ($000) $35,129 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 357,167 Value ($000) $32,626 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 259,923 Value ($000) $23,677 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 189,308 Value ($000) $17,452 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 125,602 Value ($000) $10,073 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 19,413 Value ($000) $1,345 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,489 Value ($000) $421 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 61,602 Value ($000) $3,914 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 54,972 Value ($000) $3,191 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 62,092 Value ($000) $3,963 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 58,567 Value ($000) $3,196 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 64,095 Value ($000) $3,143 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 60,776 Value ($000) $3,542 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 54,067 Value ($000) $3,098 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 54,067 Value ($000) $3,093 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 21,693 Value ($000) $1,372 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 75,000 Value ($000) $4,144 Avg Close $26.96 Range $24.52 - $28.63
Q1 2017
Shares 70,000 Value ($000) $3,232 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 55,000 Value ($000) $2,438 Avg Close $22.90 Range $20.32 - $25.32