MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $4 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 38 Value ($000) $3 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 38 Value ($000) $2 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 38 Value ($000) $2 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 38 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70
Q1 2023
Shares 236 Value ($000) $13 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 118 Value ($000) $12 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 118 Value ($000) $10 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 118 Value ($000) $11 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 118 Value ($000) $9 Avg Close $41.94 Range $35.89 - $49.37