MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $329 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,809 Value ($000) $256 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,273 Value ($000) $268 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,406 Value ($000) $258 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,996 Value ($000) $263 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,776 Value ($000) $252 Avg Close $49.54 Range $43.32 - $52.94
Q3 2018
Shares 3,445 Value ($000) $201 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 11,857 Value ($000) $680 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,524 Value ($000) $716 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 11,871 Value ($000) $751 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 12,488 Value ($000) $690 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,306 Value ($000) $290 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 11,888 Value ($000) $547 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 11,561 Value ($000) $513 Avg Close $22.90 Range $20.32 - $25.32