MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,766 Value ($000) $1,669 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,792 Value ($000) $726 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,370 Value ($000) $1,151 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,869 Value ($000) $285 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,412 Value ($000) $337 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,932 Value ($000) $205 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,397 Value ($000) $270 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,587 Value ($000) $331 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,045 Value ($000) $291 Avg Close $53.44 Range $47.13 - $58.86