MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19 Value ($000) $1 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 19 Value ($000) $1 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 19 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 239 Value ($000) $12 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 229 Value ($000) $11 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 209 Value ($000) $12 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 204 Value ($000) $12 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 216 Value ($000) $12 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 216 Value ($000) $12 Avg Close $51.28 Range $48.63 - $54.17