MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,199 Value ($000) $552 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,759 Value ($000) $388 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,888 Value ($000) $369 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,925 Value ($000) $347 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,023 Value ($000) $317 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,959 Value ($000) $311 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,930 Value ($000) $296 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 6,213 Value ($000) $358 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,204 Value ($000) $381 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,731 Value ($000) $502 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 9,146 Value ($000) $494 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,339 Value ($000) $441 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,594 Value ($000) $226 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,344 Value ($000) $217 Avg Close $43.49 Range $39.58 - $47.37