MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 144 Value ($000) $9 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 144 Value ($000) $8 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 144 Value ($000) $9 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 144 Value ($000) $8 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 144 Value ($000) $7 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 144 Value ($000) $8 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 144 Value ($000) $8 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 144 Value ($000) $8 Avg Close $31.23 Range $26.36 - $35.11