MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,238 Value ($000) $18,266 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 205,153 Value ($000) $13,809 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 178,671 Value ($000) $11,192 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 158,885 Value ($000) $9,298 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 143,208 Value ($000) $7,527 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 127,352 Value ($000) $6,644 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 75,876 Value ($000) $3,790 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 62,912 Value ($000) $3,729 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 106,699 Value ($000) $5,915 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 200,206 Value ($000) $10,601 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 170,461 Value ($000) $9,791 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 209,194 Value ($000) $11,299 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 61,807 Value ($000) $6,275 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 95,137 Value ($000) $8,273 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 78,738 Value ($000) $7,299 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 61,073 Value ($000) $4,880 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 19,086 Value ($000) $1,833 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 16,404 Value ($000) $1,457 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 12,821 Value ($000) $1,171 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 14,565 Value ($000) $1,327 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 11,958 Value ($000) $1,106 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 9,507 Value ($000) $762 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 32,101 Value ($000) $2,225 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 47,966 Value ($000) $2,699 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 16,475 Value ($000) $1,047 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 12,994 Value ($000) $754 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 11,427 Value ($000) $729 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 5,553 Value ($000) $303 Avg Close $28.50 Range $23.92 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,238	$18,266	$71.65	$65.88 - $78.31
Q3 2025	205,153	$13,809	$62.42	$58.09 - $67.44
Q2 2025	178,671	$11,192	$61.11	$54.73 - $64.45
Q1 2025	158,885	$9,298	$52.12	$45.70 - $59.00
Q4 2024	143,208	$7,527	$53.01	$48.88 - $56.70
Q3 2024	127,352	$6,644	$49.54	$43.32 - $52.94
Q2 2024	75,876	$3,790	$53.00	$47.63 - $59.56
Q1 2024	62,912	$3,729	$57.48	$54.76 - $61.23
Q4 2023	106,699	$5,915	$53.44	$47.13 - $58.86
Q3 2023	200,206	$10,601	$56.82	$52.76 - $59.24
Q2 2023	170,461	$9,791	$56.87	$51.29 - $60.47
Q1 2023	209,194	$11,299	$51.28	$48.63 - $54.17
Q4 2022	61,807	$6,275	$48.43	$42.80 - $52.33
Q3 2022	95,137	$8,273	$46.07	$43.08 - $49.91
Q2 2022	78,738	$7,299	$43.49	$39.58 - $47.37
Q1 2022	61,073	$4,880	$41.94	$35.89 - $49.37
Q4 2021	19,086	$1,833	$44.45	$40.46 - $48.21
Q3 2021	16,404	$1,457	$47.27	$44.41 - $49.95
Q2 2021	12,821	$1,171	$46.92	$44.17 - $49.62
Q1 2021	14,565	$1,327	$44.80	$41.48 - $47.55
Q4 2020	11,958	$1,106	$42.01	$37.73 - $46.27
Q3 2020	9,507	$762	$39.50	$34.42 - $43.52
Q2 2020	32,101	$2,225	$32.65	$26.20 - $36.72
Q1 2020	47,966	$2,699	$32.14	$25.03 - $35.26
Q4 2019	16,475	$1,047	$29.37	$26.84 - $32.07
Q3 2019	12,994	$754	$30.29	$26.91 - $33.09
Q2 2019	11,427	$729	$30.13	$26.11 - $33.18
Q1 2019	5,553	$303	$28.50	$23.92 - $33.19