MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,291 Value ($000) $27 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 363,683 Value ($000) $24 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 363,683 Value ($000) $23 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,044 Value ($000) $2 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 11,796 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,796 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,796 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,796 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,116 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,912 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,456 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 11,621 Value ($000) $1,011 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 11,621 Value ($000) $1,077 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 11,621 Value ($000) $929 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 32,341 Value ($000) $2,873 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 31,783 Value ($000) $2,903 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 31,783 Value ($000) $2,895 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 33,456 Value ($000) $3,094 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 33,401 Value ($000) $2,678 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 66,227 Value ($000) $4,591 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 50,631 Value ($000) $2,848 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 22,969 Value ($000) $1,460 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 22,969 Value ($000) $1,334 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 22,969 Value ($000) $1,466 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 22,969 Value ($000) $1,254 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 22,969 Value ($000) $1,131 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 22,969 Value ($000) $1,338 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 22,969 Value ($000) $1,316 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 22,969 Value ($000) $1,314 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 22,969 Value ($000) $1,453 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 9,996 Value ($000) $552 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,996 Value ($000) $496 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 9,996 Value ($000) $462 Avg Close $22.34 Range $20.51 - $24.47