MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,680 Value ($000) $1,202 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 14,995 Value ($000) $1,009 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,222 Value ($000) $766 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,482 Value ($000) $730 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,664 Value ($000) $666 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,787 Value ($000) $667 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,443 Value ($000) $572 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,361 Value ($000) $614 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,098 Value ($000) $582 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,320 Value ($000) $493 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,117 Value ($000) $409 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,682 Value ($000) $361 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,620 Value ($000) $266 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,935 Value ($000) $168 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,579 Value ($000) $147 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,521 Value ($000) $122 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,306 Value ($000) $125 Avg Close $44.45 Range $40.46 - $48.21