MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Valley Forge Capital Management, LP's Holding History (CIK: 0001697868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 531,249 Value ($000) $26,148 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 608,230 Value ($000) $35,448 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 608,230 Value ($000) $34,852 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 608,230 Value ($000) $34,797 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 531,249 Value ($000) $33,623 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 531,249 Value ($000) $29,352 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 531,249 Value ($000) $26,392 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 521,745 Value ($000) $24,089 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 457,174 Value ($000) $20,271 Avg Close $22.90 Range $20.32 - $25.32