MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,804 Value ($000) $7 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 121,025 Value ($000) $8 Avg Close $62.42 Range $58.09 - $67.44
Q2 2023
Shares 25,986 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 22,917 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2021
Shares 80,867 Value ($000) $7,766 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 39,171 Value ($000) $3,480 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,712 Value ($000) $1,344 Avg Close $46.92 Range $44.17 - $49.62
Q4 2017
Shares 8,318 Value ($000) $526 Avg Close $29.95 Range $27.40 - $32.40