MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,696 Value ($000) $1,587 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 16,212 Value ($000) $1,091 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 15,583 Value ($000) $976 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,138 Value ($000) $301 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,871 Value ($000) $256 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,896 Value ($000) $255 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,481 Value ($000) $324 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,606 Value ($000) $629 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,606 Value ($000) $611 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,793 Value ($000) $571 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,910 Value ($000) $627 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,012 Value ($000) $595 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,672 Value ($000) $576 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,951 Value ($000) $344 Avg Close $46.07 Range $43.08 - $49.91